Microsoft Corporation

Equities

Since 2024-07-01 UTC

Databento

Chart

479.28
12:00 AM UTC - Jan 10, 2026
5D
1M
3M
6M
1Y
Created with Highcharts 10.1.0Oct 13Oct 20Oct 27Nov 3Nov 10Nov 17Nov 24Dec 1Dec 8Dec 15Dec 22Jan 5Oct 20Nov 3Nov 17Dec 1Dec 15Dec 29450.00475.00500.00525.00550.00

Sample data

Schema

OHLCV-1d
Definition
Statistics

ts_event

The inclusive start time of the bar aggregation period based on the

ts_recv
from trade messages expressed as the number of nanoseconds since the UNIX epoch.

high

The high price for the bar expressed as a signed integer where every 1 unit corresponds to 1e-9, i.e. 1/1,000,000,000 or 0.000000001.

rtype

The record type. Each schema corresponds with a single rtype value.

low

The low price for the bar expressed as a signed integer where every 1 unit corresponds to 1e-9, i.e. 1/1,000,000,000 or 0.000000001.

publisher_id

The publisher ID assigned by Databento, which denotes dataset and venue.

close

The close price for the bar expressed as a signed integer where every 1 unit corresponds to 1e-9, i.e. 1/1,000,000,000 or 0.000000001.

instrument_id

The numeric instrument ID.

volume

The total volume traded during the aggregation period.

open

The open price for the bar expressed as a signed integer where every 1 unit corresponds to 1e-9, i.e. 1/1,000,000,000 or 0.000000001.

symbol

The requested symbol for the instrument.

No Data
Limited sample data
This product does not have sample data to preview.
Download files with our API

Need to see more data for Microsoft Corporation? You can extract historical data and save it as a DBN, CSV, JSON, or Parquet file. Read our API guide ->

FROM THIS DATASET
Publisher
Databento
Venue
All US equities exchanges and ATSs
Asset class
Equities
Region
North America
Breadth of coverage
13,602 products
Data category
Raw data
Date added
2024-07-01UTC
Origin
Directly captured at Equinix NY4 (Secaucus, NJ) with an FPGA-based network card and hardware timestamping. Synchronized to UTC with PTP.
Schemas
OHLCV-1d, Definition, Statistics
Encodings
DBN, JSON, CSV