Alphabet Inc.

Equities

Since 2023-03-28 UTC

MEMX

Chart

Sample data

Schema

MBO

MBP-1

TBBO

Trades

BBO-1s

OHLCV-1s

Definition

Statistics

Status

ts_recv	ts_event	rtype	publisher_id	instrument_id	action	side	price	size	order_id	flags	sequence	symbol
2023-09-29T10:03:59.702074623Z	2023-09-29T10:03:59.702046316Z	160	15	7152	R	N		0	0	8	0	GOOGL
2023-09-29T11:00:00.304233834Z	2023-09-29T11:00:00.304218673Z	160	15	7152	A	A	133.330000000	100	1221155	130	23997	GOOGL
2023-09-29T11:00:00.356296988Z	2023-09-29T11:00:00.356282495Z	160	15	7152	C	A	133.330000000	100	1221155	130	24241	GOOGL
2023-09-29T11:00:00.914103581Z	2023-09-29T11:00:00.914086373Z	160	15	7152	A	B	120.030000000	200	1228878	130	25305	GOOGL
2023-09-29T11:00:01.358391186Z	2023-09-29T11:00:01.358376459Z	160	15	7152	A	B	132.870000000	8	1259093	130	26931	GOOGL
2023-09-29T11:00:02.063081186Z	2023-09-29T11:00:02.063066542Z	160	15	7152	A	B	70.000000000	100	1268593	130	28674	GOOGL
2023-09-29T11:00:02.087012335Z	2023-09-29T11:00:02.086997801Z	160	15	7152	A	B	107.000000000	100	1268798	130	28726	GOOGL
2023-09-29T11:00:02.098588164Z	2023-09-29T11:00:02.098573673Z	160	15	7152	A	A	150.000000000	100	1268895	130	28747	GOOGL
2023-09-29T11:00:02.200965371Z	2023-09-29T11:00:02.200950773Z	160	15	7152	A	B	131.120000000	155	1270324	130	29031	GOOGL
2023-09-29T11:00:02.387520740Z	2023-09-29T11:00:02.387506036Z	160	15	7152	A	A	224.000000000	100	1273522	130	29658	GOOGL
2023-09-29T11:00:02.741102343Z	2023-09-29T11:00:02.741087938Z	160	15	7152	A	A	140.000000000	180	1279234	130	30940	GOOGL
2023-09-29T11:00:02.776017576Z	2023-09-29T11:00:02.776003056Z	160	15	7152	A	A	138.000000000	300	1279725	130	31079	GOOGL
2023-09-29T11:00:02.803563784Z	2023-09-29T11:00:02.803549181Z	160	15	7152	A	A	142.000000000	120	1280151	130	31186	GOOGL
2023-09-29T11:00:03.074198791Z	2023-09-29T11:00:03.074184397Z	160	15	7152	A	B	125.000000000	200	1284269	130	32161	GOOGL
2023-09-29T11:00:03.564609068Z	2023-09-29T11:00:03.564593393Z	160	15	7152	A	A	140.000000000	100	1289747	130	33230	GOOGL
2023-09-29T11:00:04.171894613Z	2023-09-29T11:00:04.171879880Z	160	15	7152	A	A	134.000000000	50	1295366	130	34399	GOOGL
2023-09-29T11:00:04.172422711Z	2023-09-29T11:00:04.172407915Z	160	15	7152	A	A	134.000000000	1	1295371	130	34400	GOOGL
2023-09-29T11:00:10.454798254Z	2023-09-29T11:00:10.454774736Z	160	15	7152	A	B	133.190000000	100	1320517	130	37332	GOOGL
2023-09-29T11:00:10.454799684Z	2023-09-29T11:00:10.454780897Z	160	15	7152	C	B	133.190000000	100	1320517	130	37333	GOOGL
2023-09-29T11:00:28.172540746Z	2023-09-29T11:00:28.172525844Z	160	15	7152	A	B	130.000000000	3	1372782	130	42236	GOOGL

Download files with our API

Need to see more data for Alphabet Inc.? You can extract historical data and save it as a DBN, CSV, JSON, or Parquet file. Read our API guide ->

FROM THIS DATASET

MEMX MEMOIR Depth

14,946 products

Publisher

Members Exchange (MEMX)

Venue

Members Exchange (MEMX)

Asset class

Equities

Region

North America

Breadth of coverage

14,946 products

Data category

Raw data

Date added

2023-03-28

UTC

Origin

Directly captured at Equinix NY4 (Secaucus, NJ) with an FPGA-based network card and hardware timestamping. Synchronized to UTC with PTP.

Schemas

MBO, MBP-1, MBP-10, TBBO, Trades, BBO-1s, BBO-1m, OHLCV-1s, OHLCV-1m, OHLCV-1h, OHLCV-1d, Definition, Statistics, Status

Encodings

DBN, JSON, CSV