Products
Docs
Company
The capture-server-received timestamp expressed as the number of nanoseconds since the UNIX epoch.
The book level where the update event occurred.
The matching-engine-received timestamp expressed as the number of nanoseconds since the UNIX epoch.
The order price expressed as a signed integer where every 1 unit corresponds to 1e-9, i.e. 1/1,000,000,000 or 0.000000001.
The record type. Each schema corresponds with a single rtype value.
The order quantity.
The publisher ID assigned by Databento, which denotes dataset and venue.
A bit field indicating event end, message characteristics, and data quality.
The numeric instrument ID.
The matching-engine-sending timestamp expressed as the number of nanoseconds before ts_recv.
The event action. Will always be Trade in the trades schema.
The message sequence number assigned at the venue.
The side that initiates the event. Can be Ask for a sell aggressor, Bid for a buy aggressor, or None where no side is specified by the original trade.
The requested symbol for the instrument.
ts_recv | ts_event | rtype | publisher_id | instrument_id | action | side | depth | price | size | flags | ts_in_delta | sequence | symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-09-29T13:41:48.545422599Z | 2023-09-29T13:41:48.544870124Z | 0 | 19 | 88 | T | N | 0 | 2.010700000 | 3 | 130 | 206191 | 155502 | ABUS |
2023-09-29T13:55:22.312970480Z | 2023-09-29T13:55:22.312738186Z | 0 | 45 | 88 | T | N | 0 | 2.010000000 | 300 | 130 | 207636 | 51226 | ABUS |
2023-09-29T13:55:39.051072042Z | 2023-09-29T13:55:39.050274044Z | 0 | 19 | 88 | T | N | 0 | 2.005000000 | 10 | 130 | 206478 | 197283 | ABUS |
2023-09-29T13:57:12.373637830Z | 2023-09-29T13:57:12.373260307Z | 0 | 19 | 88 | T | N | 0 | 2.005000000 | 10 | 130 | 206493 | 201269 | ABUS |
2023-09-29T13:58:05.651017524Z | 2023-09-29T13:58:05.650788405Z | 0 | 45 | 88 | T | N | 0 | 2.000000000 | 100 | 130 | 208534 | 53583 | ABUS |
2023-09-29T13:58:05.652832234Z | 2023-09-29T13:58:05.652606118Z | 0 | 45 | 88 | T | N | 0 | 2.000000000 | 800 | 130 | 208214 | 53584 | ABUS |
2023-09-29T14:04:59.757029026Z | 2023-09-29T14:04:59.756801263Z | 0 | 45 | 88 | T | N | 0 | 2.000000000 | 100 | 130 | 207810 | 59610 | ABUS |
2023-09-29T14:06:04.431069979Z | 2023-09-29T14:06:04.430840982Z | 0 | 45 | 88 | T | N | 0 | 2.000000000 | 300 | 130 | 207416 | 60796 | ABUS |
2023-09-29T14:09:52.021666827Z | 2023-09-29T14:09:52.019418279Z | 0 | 19 | 88 | T | N | 0 | 2.005000000 | 10 | 128 | 206442 | 233289 | ABUS |
2023-09-29T14:11:45.639220643Z | 2023-09-29T14:11:45.637259529Z | 0 | 19 | 88 | T | N | 0 | 2.005000000 | 10 | 130 | 206261 | 237676 | ABUS |
2023-09-29T14:27:46.767435379Z | 2023-09-29T14:27:46.767206092Z | 0 | 45 | 88 | T | N | 0 | 2.000000000 | 100 | 130 | 207937 | 81027 | ABUS |
2023-09-29T14:28:00.028164383Z | 2023-09-29T14:28:00.027933919Z | 0 | 45 | 88 | T | N | 0 | 2.000000000 | 166 | 130 | 208308 | 81321 | ABUS |
2023-09-29T14:28:00.028259776Z | 2023-09-29T14:28:00.028023640Z | 0 | 45 | 88 | T | N | 0 | 2.000000000 | 498 | 130 | 208194 | 81322 | ABUS |
2023-09-29T14:30:22.787641968Z | 2023-09-29T14:30:22.787422559Z | 0 | 19 | 88 | T | N | 0 | 2.010000000 | 1 | 130 | 206693 | 279623 | ABUS |
2023-09-29T14:31:06.202684496Z | 2023-09-29T14:31:06.200798986Z | 0 | 19 | 88 | T | N | 0 | 2.010000000 | 350 | 130 | 206253 | 282358 | ABUS |
2023-09-29T14:32:25.092735676Z | 2023-09-29T14:32:25.090389113Z | 0 | 19 | 88 | T | N | 0 | 2.008200000 | 1 | 130 | 206353 | 286219 | ABUS |
2023-09-29T14:40:01.445520200Z | 2023-09-29T14:40:01.445143067Z | 0 | 19 | 88 | T | N | 0 | 2.008200000 | 40 | 130 | 206896 | 300427 | ABUS |
2023-09-29T14:47:00.199208170Z | 2023-09-29T14:47:00.198983766Z | 0 | 45 | 88 | T | N | 0 | 2.005000000 | 100 | 130 | 207281 | 95452 | ABUS |
2023-09-29T14:47:31.479066468Z | 2023-09-29T14:47:31.478841175Z | 0 | 45 | 88 | T | N | 0 | 2.005000000 | 11 | 130 | 207541 | 95735 | ABUS |
2023-09-29T14:49:13.250794810Z | 2023-09-29T14:49:13.250478340Z | 0 | 19 | 88 | T | N | 0 | 2.002500000 | 6 | 130 | 206457 | 318268 | ABUS |
Need to see more stock data for Arbutus Biopharma Corporation? You can extract historical data and save it as a DBN, CSV, JSON, or Parquet file. Read our API guide ->
UTC