LifeStance Health Group, Inc.

Stock

Since 2023-03-28 UTC

NYSE

Chart

13.78
12:00 AM UTC - Nov 7, 2026
5D
1M
3M
6M
1Y
Created with Highcharts 10.1.0Aug 10Aug 17Aug 24Aug 31Sep 7Sep 14Sep 21Sep 28Oct 5Oct 12Oct 19Oct 26Nov 2Aug 17Aug 31Sep 14Sep 28Oct 12Oct 2610.0011.0012.0013.0014.0015.00

Sample data

Schema

Trades
OHLCV-1s
Definition
Status

ts_recv

The capture-server-received timestamp expressed as the number of nanoseconds since the UNIX epoch.

depth

The book level where the update event occurred.

ts_event

The matching-engine-received timestamp expressed as the number of nanoseconds since the UNIX epoch.

price

The order price expressed as a signed integer where every 1 unit corresponds to 1e-9, i.e. 1/1,000,000,000 or 0.000000001.

rtype

The record type. Each schema corresponds with a single rtype value.

size

The order quantity.

publisher_id

The publisher ID assigned by Databento, which denotes dataset and venue.

flags

A bit field indicating event end, message characteristics, and data quality.

instrument_id

The numeric instrument ID.

ts_in_delta

The matching-engine-sending timestamp expressed as the number of nanoseconds before ts_recv.

action

The event action. Will always be Trade in the trades schema.

sequence

The message sequence number assigned at the venue.

side

The side that initiates the event. Can be Ask for a sell aggressor, Bid for a buy aggressor, or None where no side is specified by the original trade.

symbol

The requested symbol for the instrument.

ts_recv
ts_event
rtype
publisher_id
instrument_id
action
side
depth
price
size
flags
ts_in_delta
sequence
symbol
Download files with our API

Need to see more stock data for LifeStance Health Group, Inc.? You can extract historical data and save it as a DBN, CSV, JSON, or Parquet file. Read our API guide ->

Publisher
New York Stock Exchange (NYSE)
Venue
NYSE
Asset class
Equities
Region
North America
Breadth of coverage
15,715 products
Data category
Raw data
Date added
2023-03-28

UTC

Origin
Directly captured at Equinix NY4 (Secaucus, NJ) with an FPGA-based network card and hardware timestamping. Synchronized to UTC with PTP.
Schemas
Trades, OHLCV-1s, OHLCV-1m, OHLCV-1h, OHLCV-1d, Definition, Status
Encodings
DBN, JSON, CSV