Products
Docs
Company
The capture-server-received timestamp expressed as the number of nanoseconds since the UNIX epoch.
The book level where the update event occurred.
The matching-engine-received timestamp expressed as the number of nanoseconds since the UNIX epoch.
The order price expressed as a signed integer where every 1 unit corresponds to 1e-9, i.e. 1/1,000,000,000 or 0.000000001.
The record type. Each schema corresponds with a single rtype value.
The order quantity.
The publisher ID assigned by Databento, which denotes dataset and venue.
A bit field indicating event end, message characteristics, and data quality.
The numeric instrument ID.
The matching-engine-sending timestamp expressed as the number of nanoseconds before ts_recv.
The event action. Will always be Trade in the trades schema.
The message sequence number assigned at the venue.
The side that initiates the event. Can be Ask for a sell aggressor, Bid for a buy aggressor, or None where no side is specified by the original trade.
The requested symbol for the instrument.
ts_recv | ts_event | rtype | publisher_id | instrument_id | action | side | depth | price | size | flags | ts_in_delta | sequence | symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-09-29T11:00:11.175551760Z | 2023-09-29T11:00:11.175319740Z | 0 | 45 | 11667 | T | N | 0 | 436.050000000 | 50 | 130 | 204639 | 15328 | NVDA |
2023-09-29T11:00:29.207301995Z | 2023-09-29T11:00:29.207076780Z | 0 | 45 | 11667 | T | N | 0 | 435.770000000 | 50 | 130 | 206573 | 15332 | NVDA |
2023-09-29T11:00:29.209224295Z | 2023-09-29T11:00:29.209006108Z | 0 | 45 | 11667 | T | N | 0 | 435.750000000 | 25 | 130 | 206576 | 15333 | NVDA |
2023-09-29T11:00:29.209315461Z | 2023-09-29T11:00:29.209097485Z | 0 | 45 | 11667 | T | N | 0 | 435.750000000 | 25 | 130 | 206618 | 15334 | NVDA |
2023-09-29T11:00:47.195149133Z | 2023-09-29T11:00:47.194925134Z | 0 | 45 | 11667 | T | N | 0 | 435.760000000 | 10 | 130 | 207937 | 15337 | NVDA |
2023-09-29T11:04:27.484879358Z | 2023-09-29T11:04:27.484653571Z | 0 | 45 | 11667 | T | N | 0 | 436.030000000 | 5 | 130 | 207130 | 15362 | NVDA |
2023-09-29T11:05:40.775416694Z | 2023-09-29T11:05:40.775193171Z | 0 | 45 | 11667 | T | N | 0 | 436.030000000 | 5 | 130 | 207004 | 15379 | NVDA |
2023-09-29T11:11:17.704846681Z | 2023-09-29T11:11:17.704621530Z | 0 | 45 | 11667 | T | N | 0 | 436.410000000 | 25 | 130 | 207332 | 15570 | NVDA |
2023-09-29T11:11:17.709392133Z | 2023-09-29T11:11:17.709172548Z | 0 | 45 | 11667 | T | N | 0 | 436.480000000 | 10 | 130 | 207227 | 15571 | NVDA |
2023-09-29T11:24:04.922205803Z | 2023-09-29T11:24:04.921980341Z | 0 | 45 | 11667 | T | N | 0 | 436.080000000 | 5 | 130 | 207600 | 16046 | NVDA |
2023-09-29T11:25:16.358189405Z | 2023-09-29T11:25:16.357967295Z | 0 | 45 | 11667 | T | N | 0 | 436.070000000 | 25 | 130 | 208705 | 16064 | NVDA |
2023-09-29T11:25:21.721523580Z | 2023-09-29T11:25:21.721299901Z | 0 | 45 | 11667 | T | N | 0 | 436.070000000 | 25 | 130 | 207849 | 16070 | NVDA |
2023-09-29T11:25:29.782096390Z | 2023-09-29T11:25:29.781873034Z | 0 | 45 | 11667 | T | N | 0 | 436.060000000 | 25 | 130 | 207984 | 16075 | NVDA |
2023-09-29T11:25:35.200861358Z | 2023-09-29T11:25:35.200640386Z | 0 | 45 | 11667 | T | N | 0 | 435.930000000 | 5 | 130 | 208011 | 16079 | NVDA |
2023-09-29T11:37:04.489994202Z | 2023-09-29T11:37:04.489769319Z | 0 | 45 | 11667 | T | N | 0 | 434.910000000 | 30 | 130 | 210787 | 16350 | NVDA |
2023-09-29T11:39:30.020682475Z | 2023-09-29T11:39:30.020457856Z | 0 | 45 | 11667 | T | N | 0 | 435.250000000 | 60 | 130 | 208139 | 16368 | NVDA |
2023-09-29T11:52:23.169163417Z | 2023-09-29T11:52:23.168940533Z | 0 | 45 | 11667 | T | N | 0 | 435.750000000 | 30 | 130 | 208132 | 16666 | NVDA |
2023-09-29T11:57:20.354766075Z | 2023-09-29T11:57:20.354542631Z | 0 | 45 | 11667 | T | N | 0 | 435.370000000 | 5 | 130 | 207944 | 16772 | NVDA |
2023-09-29T11:57:27.262055630Z | 2023-09-29T11:57:27.261833281Z | 0 | 45 | 11667 | T | N | 0 | 435.360000000 | 5 | 130 | 208847 | 16773 | NVDA |
2023-09-29T11:59:26.807682697Z | 2023-09-29T11:59:26.807460205Z | 0 | 45 | 11667 | T | N | 0 | 435.390000000 | 5 | 130 | 208220 | 16790 | NVDA |
Need to see more stock data for NVIDIA Corporation? You can extract historical data and save it as a DBN, CSV, JSON, or Parquet file. Read our API guide ->
UTC